Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 39.04 39.13 38.54 2,738,595
8/17/2018 38.64 38.65 37.43 3,690,594
8/16/2018 37.83 38.12 37.47 3,847,839
8/15/2018 37.58 38.01 37.07 4,545,656
8/14/2018 37.24 37.31 37.02 2,088,105
8/13/2018 37.03 37.25 36.87 1,251,860
8/10/2018 37.09 37.20 36.82 1,092,124
8/9/2018 37.12 37.27 36.93 1,129,736
8/8/2018 37.02 37.27 36.78 1,340,564
8/7/2018 37.23 37.37 36.86 1,421,081
8/6/2018 37.06 37.31 36.92 1,856,787
8/3/2018 37.02 37.35 36.63 2,515,422
8/2/2018 36.53 36.54 35.85 1,981,630
8/1/2018 35.93 36.21 35.67 2,851,467
7/31/2018 35.97 36.18 35.44 2,883,419
7/30/2018 35.73 36.04 35.56 2,916,144
7/27/2018 36.65 36.91 36.52 1,217,128
7/26/2018 36.67 36.89 36.42 2,338,307
7/25/2018 36.15 36.84 35.69 3,924,220
7/24/2018 37.31 37.40 36.71 1,998,382