Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 42.83 43.00 42.41 1,613,395
9/13/2019 42.98 44.18 42.81 3,139,283
9/12/2019 44.00 44.73 43.85 3,139,236
9/11/2019 44.54 44.57 43.39 3,289,405
9/10/2019 43.67 43.68 42.47 2,444,392
9/9/2019 42.91 42.94 42.39 1,764,650
9/6/2019 42.60 42.76 42.41 1,474,583
9/5/2019 42.55 42.93 42.36 2,391,482
9/4/2019 42.53 43.14 42.33 2,857,314
9/3/2019 42.84 42.89 42.18 2,305,187
8/30/2019 42.61 43.00 42.42 1,643,569
8/29/2019 42.45 42.63 42.07 1,778,898
8/28/2019 42.30 42.68 42.19 1,830,003
8/27/2019 42.41 42.70 42.17 2,555,220
8/26/2019 42.63 42.63 41.73 3,037,593
8/23/2019 42.00 42.75 41.40 3,552,285
8/22/2019 42.95 43.09 41.17 5,667,132
8/21/2019 40.97 41.23 40.63 3,833,128
8/20/2019 40.90 41.45 40.78 3,030,134
8/19/2019 41.21 41.74 40.92 3,038,321