Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 35.82 36.20 35.81 3,281,530
5/22/2018 35.84 36.37 35.80 2,057,134
5/21/2018 36.17 36.43 36.04 1,749,700
5/18/2018 35.90 36.25 35.39 2,329,470
5/17/2018 36.38 36.49 36.24 1,618,327
5/16/2018 36.38 36.42 35.84 1,739,965
5/15/2018 35.96 36.07 35.62 1,605,471
5/14/2018 36.08 36.35 35.97 1,557,396
5/11/2018 36.26 36.60 36.03 1,290,233
5/10/2018 36.17 36.36 36.08 1,190,709
5/9/2018 36.09 36.17 35.49 1,869,878
5/8/2018 35.51 35.66 35.32 2,764,588
5/7/2018 35.53 35.80 35.32 2,455,017
5/4/2018 35.77 36.00 35.19 2,207,513
5/3/2018 35.27 35.60 35.16 2,058,909
5/2/2018 35.37 36.08 35.28 1,930,799
5/1/2018 36.12 36.42 35.62 1,985,230
4/30/2018 36.25 36.62 36.16 3,541,927
4/27/2018 36.47 36.64 36.17 1,822,222
4/26/2018 36.31 36.46 35.93 2,219,880