Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 37.25 37.29 36.98 1,747,513
7/19/2018 37.10 37.26 36.35 2,262,213
7/18/2018 36.46 36.68 36.25 2,283,832
7/17/2018 36.72 36.80 36.01 3,780,674
7/16/2018 37.17 37.56 36.90 2,031,300
7/13/2018 37.58 37.69 37.31 1,526,010
7/12/2018 37.56 37.78 37.48 1,752,103
7/11/2018 37.52 37.55 37.18 1,891,719
7/10/2018 37.33 37.35 36.85 1,638,863
7/9/2018 37.15 37.47 37.06 1,853,955
7/6/2018 37.15 37.45 36.90 1,887,709
7/5/2018 37.07 37.24 36.72 2,382,684
7/3/2018 36.82 37.21 36.55 1,419,164
7/2/2018 36.59 37.44 36.43 3,334,917
6/29/2018 37.21 37.40 36.71 2,772,656
6/28/2018 37.24 37.27 36.60 3,475,868
6/27/2018 36.80 37.09 36.49 3,379,587
6/26/2018 37.06 37.18 36.42 3,072,410
6/25/2018 36.64 37.04 36.13 2,263,143
6/22/2018 36.27 36.36 35.66 2,735,377