Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 34.27 34.66 34.08 3,144,025
11/21/2017 34.52 35.69 34.29 6,793,864
11/20/2017 33.40 33.42 33.07 3,317,053
11/17/2017 33.12 33.26 32.83 1,986,583
11/16/2017 32.93 33.26 32.85 3,106,562
11/15/2017 33.08 33.17 32.72 3,193,105
11/14/2017 32.98 33.08 32.35 2,766,425
11/13/2017 32.45 32.70 32.25 1,882,252
11/10/2017 32.33 32.43 31.86 1,839,522
11/9/2017 31.95 32.35 31.77 2,243,634
11/8/2017 32.15 32.19 31.55 2,539,876
11/7/2017 31.50 31.51 30.80 2,823,116
11/6/2017 30.77 31.14 30.69 2,831,152
11/3/2017 31.32 31.56 31.14 2,757,825
11/2/2017 31.51 31.62 31.00 3,133,290
11/1/2017 31.21 31.46 30.90 3,324,350
10/31/2017 31.16 31.20 30.44 4,937,182
10/30/2017 30.15 30.38 30.10 2,156,219
10/27/2017 30.38 30.45 30.10 1,817,559
10/26/2017 30.37 30.61 30.21 2,043,730