Historic Stock Prices

Print View PDF View Email Page Social Media Sharing Email Alerts Excel Download

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 33.13 34.64 32.94 7,972,257
5/24/2017 35.40 35.48 35.12 2,347,093
5/23/2017 35.21 35.43 35.14 2,119,505
5/22/2017 35.21 35.35 34.79 2,267,486
5/19/2017 34.83 34.92 34.20 2,555,233
5/18/2017 34.15 34.34 33.84 3,416,747
5/17/2017 34.19 34.43 34.13 2,583,435
5/16/2017 34.18 34.58 34.17 1,874,019
5/15/2017 34.53 34.60 34.26 1,682,317
5/12/2017 34.41 34.77 34.35 1,245,301
5/11/2017 34.39 34.46 34.11 1,424,064
5/10/2017 34.42 34.74 34.39 2,239,332
5/9/2017 34.58 34.69 34.32 1,747,644
5/8/2017 34.48 34.99 34.32 2,103,420
5/5/2017 34.75 35.01 34.56 1,109,765
5/4/2017 34.75 35.03 34.54 1,518,442
5/3/2017 34.58 34.86 34.43 1,447,365
5/2/2017 34.81 34.97 34.69 1,223,593
5/1/2017 34.90 35.00 34.78 1,865,065
4/28/2017 35.08 35.12 34.89 2,166,672