Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 34.76 34.78 34.29 2,610,173
1/18/2018 34.25 34.66 34.00 5,697,347
1/17/2018 34.92 35.22 34.79 2,448,965
1/16/2018 34.72 34.96 34.51 3,350,507
1/12/2018 34.55 34.57 34.14 3,186,516
1/11/2018 34.34 35.35 34.28 3,320,278
1/10/2018 35.39 36.22 35.37 3,692,260
1/9/2018 36.40 36.46 36.24 2,707,423
1/8/2018 36.40 36.48 36.13 2,379,702
1/5/2018 36.35 36.56 36.13 2,944,970
1/4/2018 36.45 36.48 35.88 5,674,979
1/3/2018 36.00 36.33 35.68 2,972,802
1/2/2018 36.36 36.62 36.08 2,068,378
12/29/2017 36.39 36.81 36.39 1,288,401
12/28/2017 36.54 36.66 36.35 1,383,988
12/27/2017 36.59 36.94 36.49 859,776
12/26/2017 36.74 36.86 36.59 679,825
12/22/2017 36.73 36.73 36.33 835,736