Historic Stock Prices

Print View PDF View Email Page Social Media Sharing Email Alerts Excel Download

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 34.94 35.34 34.37 7,690,318
6/22/2017 34.42 34.70 33.81 4,038,537
6/21/2017 34.00 34.03 33.55 2,414,835
6/20/2017 33.94 34.34 33.90 2,211,118
6/19/2017 34.35 34.39 33.46 2,353,165
6/16/2017 33.95 34.77 33.49 4,102,211
6/15/2017 34.60 34.93 34.48 2,276,851
6/14/2017 34.72 35.16 34.54 1,552,607
6/13/2017 34.68 34.85 34.47 1,737,911
6/12/2017 34.73 35.04 34.56 1,653,017
6/9/2017 34.77 34.84 34.23 1,995,797
6/8/2017 34.18 35.00 34.00 2,359,011
6/7/2017 34.98 34.99 34.51 2,023,511
6/6/2017 34.50 34.51 34.10 1,858,810
6/5/2017 34.16 34.22 33.86 1,113,509
6/2/2017 34.11 34.15 33.90 1,972,394
6/1/2017 33.91 33.94 33.48 2,365,646
5/31/2017 33.63 33.70 33.32 3,091,877
5/30/2017 33.27 33.37 32.90 2,767,704