Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 31.19 31.66 31.04 1,386,151
9/20/2017 31.43 32.03 31.25 2,228,916
9/19/2017 31.73 31.75 31.31 2,056,437
9/18/2017 31.65 31.73 31.39 1,798,671
9/15/2017 31.38 31.41 30.87 3,231,064
9/14/2017 30.91 31.34 30.79 3,507,536
9/13/2017 31.33 31.80 31.28 3,029,934
9/12/2017 31.77 31.86 31.59 1,169,765
9/11/2017 31.68 31.92 31.64 2,016,652
9/8/2017 31.60 31.66 31.07 3,113,289
9/7/2017 31.25 31.25 30.90 3,304,614
9/6/2017 30.85 30.86 30.53 2,776,499
9/5/2017 30.70 31.10 30.50 2,173,216
9/1/2017 30.92 30.96 30.59 1,900,111
8/31/2017 30.74 30.94 30.66 3,174,477
8/30/2017 30.86 31.11 30.83 2,425,549
8/29/2017 30.97 31.26 30.81 2,644,264
8/28/2017 31.05 31.51 30.88 3,190,906
8/25/2017 31.34 31.95 31.30 5,070,517
8/24/2017 32.09 32.35 30.86 10,569,190