Historic Stock Prices

Print View PDF View Email Page Social Media Sharing Email Alerts Excel Download

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 34.11 34.12 33.22 2,434,814
7/24/2017 33.31 33.39 33.18 1,888,298
7/21/2017 33.23 33.24 32.85 1,030,259
7/20/2017 32.93 33.08 32.62 1,737,047
7/19/2017 32.62 32.96 32.44 4,302,271
7/18/2017 32.83 33.30 32.77 1,200,664
7/17/2017 33.19 33.22 32.68 1,594,256
7/14/2017 32.83 32.91 32.68 1,350,369
7/13/2017 32.71 32.75 32.42 1,643,112
7/12/2017 32.62 32.87 32.49 1,827,178
7/11/2017 32.53 32.70 32.26 2,072,724
7/10/2017 32.65 33.24 32.65 2,330,285
7/7/2017 33.20 33.34 33.06 1,438,350
7/6/2017 33.15 33.80 33.13 1,779,666
7/5/2017 33.73 34.16 33.66 1,622,283
7/3/2017 34.15 34.54 34.15 1,083,761
6/30/2017 34.11 34.44 34.05 2,246,890
6/29/2017 33.96 34.34 33.78 2,017,775
6/28/2017 34.21 34.65 34.13 1,703,562
6/27/2017 34.15 34.96 34.14 2,092,936