Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 41.45 41.60 41.26 2,270,733
8/15/2019 41.39 41.49 40.74 2,072,655
8/14/2019 40.69 41.70 40.68 2,461,206
8/13/2019 41.79 42.41 41.67 3,105,995
8/12/2019 41.83 41.96 41.50 2,405,721
8/9/2019 41.71 42.16 41.67 2,802,922
8/8/2019 41.78 41.90 40.71 3,123,525
8/7/2019 40.89 41.06 40.16 4,403,960
8/6/2019 40.52 40.80 40.20 3,248,120
8/5/2019 40.73 41.77 40.54 3,508,993
8/2/2019 41.36 41.87 41.19 3,697,649
8/1/2019 41.23 42.04 41.02 3,225,536
7/31/2019 40.99 41.74 40.56 2,202,358
7/30/2019 41.63 41.85 41.36 1,300,609
7/29/2019 41.44 41.71 41.15 1,256,551
7/26/2019 41.38 41.56 40.80 1,424,252
7/25/2019 40.83 40.93 40.06 1,882,563
7/24/2019 40.41 41.16 40.30 3,422,159
7/23/2019 41.15 41.53 41.10 1,793,940
7/22/2019 41.36 41.65 41.21 1,734,932