Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 42.23 42.39 42.05 1,251,476
11/13/2019 42.15 42.17 41.75 1,276,081
11/12/2019 41.78 41.79 41.33 1,321,952
11/11/2019 41.62 41.95 41.52 1,477,638
11/8/2019 41.97 41.98 41.60 1,151,660
11/7/2019 41.63 41.87 41.51 1,458,266
11/6/2019 41.60 41.98 41.53 1,707,178
11/5/2019 41.62 41.91 41.44 1,807,739
11/4/2019 41.68 41.71 41.15 3,189,394
11/1/2019 41.26 41.40 40.70 1,762,012
10/31/2019 40.89 41.26 40.73 2,208,591
10/30/2019 40.89 40.94 40.63 1,217,726
10/29/2019 40.84 40.94 40.43 1,732,214
10/28/2019 40.49 40.74 40.25 1,523,569
10/25/2019 40.57 40.79 40.40 1,859,162
10/24/2019 40.87 40.95 40.56 997,454
10/23/2019 40.78 40.82 40.55 1,206,333
10/22/2019 40.53 40.81 40.50 1,526,927
10/21/2019 40.64 40.94 40.60 1,458,849
10/18/2019 40.81 40.93 40.50 1,560,998