Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 41.43 41.90 41.39 1,680,292
6/13/2019 41.75 41.95 41.50 2,733,667
6/12/2019 41.55 42.20 41.42 2,361,658
6/11/2019 41.84 42.01 41.45 2,546,207
6/10/2019 41.47 42.20 41.27 2,573,179
6/7/2019 42.05 42.23 41.67 2,936,364
6/6/2019 41.49 41.59 41.19 2,268,704
6/5/2019 41.42 41.42 40.41 2,304,899
6/4/2019 40.35 40.77 40.21 2,617,295
6/3/2019 40.42 40.50 39.40 2,381,698
5/31/2019 39.49 39.52 39.12 1,988,257
5/30/2019 39.62 39.70 39.33 1,921,230
5/29/2019 39.22 39.53 38.44 4,272,059
5/28/2019 38.86 41.08 38.84 7,067,216
5/24/2019 40.27 40.54 39.07 5,651,405
5/23/2019 39.13 39.83 37.00 9,823,041
5/22/2019 39.49 40.00 39.29 4,688,989
5/21/2019 39.82 40.16 39.73 4,019,050
5/20/2019 39.72 40.26 39.60 2,855,761