Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 46.57 47.37 46.43 2,262,106
1/21/2020 46.95 47.06 46.33 4,061,269
1/17/2020 46.30 46.70 46.00 3,373,394
1/16/2020 46.02 46.15 45.30 2,061,050
1/15/2020 45.30 45.85 45.30 1,558,899
1/14/2020 45.45 45.84 45.04 2,676,176
1/13/2020 45.90 45.91 45.00 2,379,091
1/10/2020 44.90 45.25 44.33 2,356,590
1/9/2020 44.49 44.76 44.30 2,242,911
1/8/2020 44.59 44.77 44.51 2,016,735
1/7/2020 44.54 44.67 44.13 2,076,419
1/6/2020 44.27 44.65 44.22 2,276,243
1/3/2020 44.25 44.57 44.01 1,858,701
1/2/2020 44.31 45.35 44.04 2,348,621
12/31/2019 45.11 45.17 44.80 1,495,586
12/30/2019 45.00 45.44 44.98 1,295,714
12/27/2019 45.26 45.53 45.11 1,676,725
12/26/2019 45.30 45.52 45.24 2,238,998