Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 46.93 47.21 45.41 2,458,502
5/21/2020 46.01 47.89 45.25 4,478,880
5/20/2020 47.99 48.21 47.21 2,137,704
5/19/2020 47.39 48.65 47.35 1,712,456
5/18/2020 48.15 48.41 47.57 2,385,600
5/15/2020 47.92 48.11 47.37 4,108,329
5/14/2020 47.58 48.93 46.90 1,984,173
5/13/2020 48.59 49.39 48.06 2,412,618
5/12/2020 48.25 48.88 48.01 1,999,950
5/11/2020 47.85 48.39 47.20 1,581,021
5/8/2020 47.24 47.39 46.88 1,141,541
5/7/2020 46.59 47.17 46.34 1,857,608
5/6/2020 46.49 46.81 46.40 1,735,576
5/5/2020 46.29 46.91 46.04 1,559,008
5/4/2020 46.46 46.95 46.08 1,433,329
5/1/2020 46.60 47.27 46.27 1,675,945
4/30/2020 46.85 47.87 46.19 5,039,375
4/29/2020 47.60 47.79 45.90 3,791,282
4/28/2020 47.76 47.92 46.40 3,653,283
4/27/2020 46.65 47.10 45.85 4,305,375