Skip to content
Historic Stock Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 43.30 43.48 42.92 3,022,346
2/15/2019 43.20 43.82 43.00 5,896,743
2/14/2019 43.05 43.49 42.96 2,090,329
2/13/2019 43.50 43.90 43.23 2,027,582
2/12/2019 43.77 43.95 43.12 2,272,204
2/11/2019 43.14 43.31 42.93 2,272,701
2/8/2019 42.94 42.96 42.27 3,088,579
2/7/2019 42.48 42.49 41.57 2,343,607
2/6/2019 42.11 42.42 41.98 1,777,333
2/5/2019 42.16 42.28 41.80 2,990,053
2/4/2019 42.04 42.10 41.72 1,947,806
2/1/2019 42.00 42.50 41.84 2,107,483
1/31/2019 42.32 42.33 41.36 4,112,798
1/30/2019 41.53 41.90 41.35 2,664,286
1/29/2019 41.75 41.91 41.59 1,585,903
1/28/2019 41.84 41.89 41.41 3,280,500
1/25/2019 41.46 42.07 41.35 3,339,209
1/24/2019 41.58 42.42 41.22 4,683,051
1/23/2019 42.72 43.26 42.48 2,084,224
1/22/2019 42.87 43.95 42.66 2,512,840